ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 0.24 | 0.22 | 0.24 | 12,994 | 34 | 54,501 |
| 28/04/2016 | 0.23 | 0.23 | 0.23 | 101 | 1 | 440 |
| 27/04/2016 | 0.23 | 0.23 | 0.23 | 359 | 5 | 1,560 |
| 26/04/2016 | 0.24 | 0.22 | 0.24 | 4,700 | 10 | 21,050 |
| 25/04/2016 | 0.24 | 0.23 | 0.23 | 1,290 | 4 | 5,610 |
| 24/04/2016 | 0.24 | 0.23 | 0.24 | 269 | 5 | 1,170 |
| 21/04/2016 | 0.24 | 0.22 | 0.24 | 3,716 | 14 | 16,373 |
| 20/04/2016 | 0.23 | 0.23 | 0.23 | 18,881 | 26 | 82,093 |
| 19/04/2016 | 0.24 | 0.24 | 0.24 | 4,320 | 8 | 18,000 |
| 18/04/2016 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 17/04/2016 | 0.26 | 0.25 | 0.26 | 8,393 | 13 | 32,450 |
| 10/04/2016 | 0.26 | 0.25 | 0.26 | 4,114 | 10 | 16,450 |
| 07/04/2016 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 06/04/2016 | 0.24 | 0.24 | 0.24 | 1,398 | 8 | 5,825 |
| 05/04/2016 | 0.25 | 0.24 | 0.24 | 133 | 2 | 550 |
| 04/04/2016 | 0.24 | 0.24 | 0.24 | 3,755 | 9 | 15,644 |
| 31/03/2016 | 0.24 | 0.24 | 0.24 | 216 | 3 | 900 |
| 29/03/2016 | 0.25 | 0.24 | 0.25 | 279 | 4 | 1,159 |
| 28/03/2016 | 0.25 | 0.24 | 0.25 | 6,734 | 24 | 28,051 |
| 27/03/2016 | 0.25 | 0.24 | 0.25 | 3,513 | 9 | 14,635 |