Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2016	0.24	0.24	0.24	9,786	16	40,775
23/02/2016	0.23	0.23	0.23	1,394	2	6,061
22/02/2016	0.24	0.22	0.23	1,917	9	8,371
18/02/2016	0.23	0.23	0.23	6,684	15	29,061
17/02/2016	0.24	0.23	0.24	13,819	17	57,650
16/02/2016	0.24	0.23	0.24	2,902	14	12,322
15/02/2016	0.23	0.23	0.23	2,300	2	10,000
14/02/2016	0.24	0.23	0.24	2,991	9	13,006
11/02/2016	0.23	0.22	0.23	4,937	20	21,487
10/02/2016	0.23	0.22	0.22	5,896	13	25,638
09/02/2016	0.23	0.23	0.23	4,587	9	19,943
08/02/2016	0.24	0.23	0.23	11,040	16	47,900
07/02/2016	0.25	0.24	0.24	10,711	13	44,586
04/02/2016	0.26	0.24	0.25	24,343	57	98,250
03/02/2016	0.25	0.25	0.25	47,739	75	190,956
02/02/2016	0.24	0.24	0.24	32,290	48	134,543
01/02/2016	0.23	0.22	0.23	11,968	26	52,456
31/01/2016	0.22	0.22	0.22	154	1	700
28/01/2016	0.22	0.22	0.22	1,650	7	7,500
27/01/2016	0.23	0.22	0.23	1,656	5	7,506

Download Table