Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2015	0.22	0.22	0.22	9,298	22	42,262
25/10/2015	0.21	0.21	0.21	2,268	10	10,800
22/10/2015	0.21	0.21	0.21	412	6	1,961
21/10/2015	0.20	0.20	0.20	12	1	61
20/10/2015	0.21	0.21	0.21	357	6	1,700
19/10/2015	0.21	0.21	0.21	3,435	4	16,355
18/10/2015	0.21	0.21	0.21	2,254	3	10,732
14/10/2015	0.22	0.21	0.21	3,410	11	16,230
13/10/2015	0.21	0.21	0.21	589	2	2,803
12/10/2015	0.21	0.21	0.21	168	1	800
11/10/2015	0.22	0.21	0.22	221	2	1,050
08/10/2015	0.21	0.21	0.21	13	1	61
07/10/2015	0.22	0.21	0.21	741	7	3,510
06/10/2015	0.22	0.21	0.21	1,983	11	9,440
05/10/2015	0.21	0.21	0.21	630	1	3,000
04/10/2015	0.21	0.21	0.21	4,011	8	19,100
30/09/2015	0.21	0.20	0.21	3,923	17	18,703
29/09/2015	0.21	0.20	0.21	2,720	10	13,597
28/09/2015	0.20	0.20	0.20	5,201	12	26,003
22/09/2015	0.21	0.20	0.21	142	4	682

Download Table