Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2015	0.21	0.20	0.20	5,650	11	28,000
20/09/2015	0.22	0.21	0.21	4,953	16	23,556
17/09/2015	0.21	0.21	0.21	4,608	13	21,944
16/09/2015	0.21	0.20	0.20	19,895	20	99,465
15/09/2015	0.22	0.21	0.21	77,700	67	369,511
14/09/2015	0.23	0.22	0.22	11,018	20	50,071
13/09/2015	0.23	0.23	0.23	1,062	5	4,617
10/09/2015	0.24	0.24	0.24	240	4	1,000
09/09/2015	0.23	0.23	0.23	115	2	500
06/09/2015	0.24	0.23	0.24	463	4	1,931
03/09/2015	0.24	0.24	0.24	858	9	3,575
02/09/2015	0.23	0.22	0.23	19,317	7	87,122
01/09/2015	0.23	0.23	0.23	230	1	1,000
31/08/2015	0.23	0.23	0.23	460	1	1,999
30/08/2015	0.24	0.23	0.23	6,574	11	28,579
27/08/2015	0.25	0.23	0.23	448	3	1,900
26/08/2015	0.24	0.24	0.24	60	1	250
25/08/2015	0.24	0.24	0.24	5,870	7	24,457
24/08/2015	0.25	0.25	0.25	25	1	100
23/08/2015	0.24	0.24	0.24	3	1	14

Download Table