COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2008 | 1.31 | 1.26 | 1.28 | 74,803 | 65 | 58,415 |
| 28/04/2008 | 1.33 | 1.27 | 1.29 | 160,533 | 113 | 123,305 |
| 27/04/2008 | 1.28 | 1.23 | 1.28 | 171,258 | 123 | 135,705 |
| 24/04/2008 | 1.24 | 1.20 | 1.22 | 67,142 | 47 | 55,200 |
| 23/04/2008 | 1.27 | 1.19 | 1.20 | 130,316 | 78 | 105,995 |
| 22/04/2008 | 1.24 | 1.21 | 1.24 | 20,072 | 32 | 16,250 |
| 20/04/2008 | 1.22 | 1.19 | 1.19 | 41,309 | 42 | 34,285 |
| 17/04/2008 | 1.23 | 1.20 | 1.23 | 50,629 | 37 | 41,718 |
| 16/04/2008 | 1.24 | 1.21 | 1.22 | 224,822 | 171 | 184,650 |
| 15/04/2008 | 1.32 | 1.27 | 1.27 | 112,689 | 76 | 87,800 |
| 14/04/2008 | 1.38 | 1.30 | 1.33 | 265,871 | 161 | 196,450 |
| 13/04/2008 | 1.34 | 1.29 | 1.34 | 251,355 | 207 | 188,677 |
| 10/04/2008 | 1.30 | 1.24 | 1.28 | 120,848 | 91 | 94,566 |
| 09/04/2008 | 1.27 | 1.24 | 1.24 | 74,067 | 84 | 58,630 |
| 08/04/2008 | 1.24 | 1.20 | 1.22 | 11,936 | 35 | 9,750 |
| 07/04/2008 | 1.21 | 1.19 | 1.19 | 21,647 | 20 | 18,120 |
| 06/04/2008 | 1.21 | 1.19 | 1.19 | 21,858 | 14 | 18,240 |
| 03/04/2008 | 1.22 | 1.18 | 1.22 | 27,771 | 12 | 22,936 |
| 02/04/2008 | 1.21 | 1.20 | 1.20 | 31,038 | 27 | 25,855 |
| 01/04/2008 | 1.21 | 1.17 | 1.21 | 8,582 | 12 | 7,173 |