Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2006	2.24	2.15	2.17	21,750	25	10,001
05/10/2006	2.25	2.18	2.20	65,471	72	29,381
04/10/2006	2.19	2.10	2.19	45,677	87	21,224
03/10/2006	2.15	2.08	2.14	16,582	23	7,860
02/10/2006	2.15	2.09	2.15	23,220	28	10,955
01/10/2006	2.16	2.14	2.16	8,568	13	4,000
28/09/2006	2.16	2.12	2.14	25,101	42	11,743
27/09/2006	2.20	2.10	2.19	5,155	15	2,390
26/09/2006	2.27	2.11	2.19	25,365	47	11,575
25/09/2006	2.21	2.21	2.21	73,299	55	33,167
24/09/2006	2.11	2.05	2.11	70,267	48	33,717
21/09/2006	2.12	2.01	2.01	81,850	57	39,814
20/09/2006	2.13	2.05	2.08	26,257	36	12,575
19/09/2006	2.20	2.12	2.12	74,172	101	34,650
18/09/2006	2.30	2.18	2.23	73,348	44	32,820
17/09/2006	2.39	2.25	2.25	225,902	183	97,309
14/09/2006	2.34	2.21	2.32	192,019	130	83,345
13/09/2006	2.25	2.20	2.25	302,422	129	134,736
12/09/2006	2.15	2.11	2.15	19,062	18	8,912
11/09/2006	2.11	2.01	2.05	79,868	90	39,357

Download Table