CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2005 | 6.08 | 5.98 | 6.02 | 435,837 | 26 | 72,230 |
| 25/05/2005 | 6.08 | 6.00 | 6.04 | 273,310 | 62 | 45,381 |
| 24/05/2005 | 6.15 | 6.00 | 6.00 | 229,325 | 38 | 37,800 |
| 23/05/2005 | 6.10 | 6.00 | 6.10 | 283,815 | 60 | 46,970 |
| 22/05/2005 | 6.00 | 5.89 | 6.00 | 161,416 | 51 | 27,009 |
| 19/05/2005 | 5.90 | 5.79 | 5.88 | 135,737 | 47 | 23,105 |
| 18/05/2005 | 5.90 | 5.74 | 5.85 | 60,801 | 22 | 10,500 |
| 17/05/2005 | 5.82 | 5.77 | 5.77 | 51,373 | 14 | 8,855 |
| 16/05/2005 | 5.90 | 5.80 | 5.82 | 33,522 | 13 | 5,751 |
| 15/05/2005 | 5.90 | 5.87 | 5.87 | 177,737 | 45 | 30,160 |
| 12/05/2005 | 6.03 | 5.80 | 5.90 | 309,362 | 68 | 52,261 |
| 11/05/2005 | 5.93 | 5.37 | 5.93 | 417,392 | 95 | 72,762 |
| 10/05/2005 | 5.70 | 5.65 | 5.65 | 483,180 | 35 | 84,978 |
| 09/05/2005 | 6.17 | 5.90 | 5.94 | 192,441 | 53 | 32,418 |
| 08/05/2005 | 6.20 | 6.00 | 6.17 | 239,934 | 51 | 39,350 |
| 05/05/2005 | 6.37 | 6.12 | 6.12 | 139,911 | 41 | 22,505 |
| 04/05/2005 | 6.35 | 6.13 | 6.30 | 180,740 | 32 | 28,815 |
| 03/05/2005 | 6.30 | 6.12 | 6.13 | 144,349 | 49 | 23,350 |
| 02/05/2005 | 6.44 | 6.25 | 6.33 | 255,239 | 43 | 40,090 |
| 28/04/2005 | 6.54 | 6.44 | 6.46 | 264,467 | 51 | 40,892 |