CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2005 | 6.06 | 5.91 | 5.91 | 835,927 | 126 | 139,725 |
| 18/01/2005 | 5.99 | 5.81 | 5.94 | 2,397,732 | 254 | 403,721 |
| 17/01/2005 | 5.87 | 5.69 | 5.78 | 1,283,312 | 179 | 220,580 |
| 16/01/2005 | 5.85 | 5.68 | 5.69 | 1,410,820 | 256 | 245,023 |
| 13/01/2005 | 5.79 | 5.52 | 5.77 | 3,970,029 | 420 | 697,170 |
| 12/01/2005 | 5.52 | 5.45 | 5.52 | 2,020,050 | 225 | 366,436 |
| 11/01/2005 | 5.26 | 5.01 | 5.26 | 2,342,208 | 384 | 454,503 |
| 10/01/2005 | 5.07 | 4.86 | 5.01 | 2,063,803 | 325 | 411,521 |
| 09/01/2005 | 4.84 | 4.73 | 4.83 | 1,371,352 | 202 | 287,013 |
| 06/01/2005 | 4.66 | 4.60 | 4.64 | 364,525 | 95 | 78,574 |
| 05/01/2005 | 4.83 | 4.62 | 4.65 | 875,172 | 116 | 187,399 |
| 04/01/2005 | 4.69 | 4.58 | 4.61 | 418,024 | 97 | 90,677 |
| 03/01/2005 | 4.65 | 4.58 | 4.62 | 668,608 | 96 | 144,700 |
| 02/01/2005 | 4.59 | 4.46 | 4.58 | 682,293 | 124 | 149,500 |
| 29/12/2004 | 4.48 | 4.40 | 4.41 | 343,250 | 90 | 77,492 |
| 28/12/2004 | 4.50 | 4.42 | 4.48 | 966,431 | 207 | 216,174 |
| 27/12/2004 | 4.42 | 4.37 | 4.41 | 519,680 | 131 | 118,050 |
| 26/12/2004 | 4.38 | 4.33 | 4.37 | 249,556 | 69 | 57,145 |
| 23/12/2004 | 4.37 | 4.33 | 4.37 | 1,287,103 | 42 | 295,379 |
| 22/12/2004 | 4.35 | 4.30 | 4.35 | 251,737 | 30 | 58,215 |