CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2004 | 4.38 | 4.33 | 4.35 | 247,510 | 23 | 56,908 |
| 20/12/2004 | 4.40 | 4.38 | 4.38 | 631,787 | 39 | 143,664 |
| 19/12/2004 | 4.45 | 4.39 | 4.39 | 111,206 | 24 | 25,150 |
| 16/12/2004 | 4.44 | 4.40 | 4.41 | 845,444 | 39 | 191,586 |
| 15/12/2004 | 4.48 | 4.40 | 4.41 | 307,898 | 60 | 69,502 |
| 14/12/2004 | 4.40 | 4.29 | 4.40 | 190,249 | 56 | 43,609 |
| 13/12/2004 | 4.30 | 4.27 | 4.30 | 261,600 | 55 | 61,080 |
| 12/12/2004 | 4.33 | 4.26 | 4.30 | 332,108 | 51 | 77,131 |
| 09/12/2004 | 4.52 | 4.33 | 4.33 | 580,955 | 31 | 129,120 |
| 08/12/2004 | 4.42 | 4.36 | 4.37 | 181,883 | 70 | 41,512 |
| 07/12/2004 | 4.43 | 4.25 | 4.38 | 273,948 | 56 | 63,038 |
| 06/12/2004 | 4.36 | 4.23 | 4.29 | 317,786 | 80 | 73,678 |
| 05/12/2004 | 4.55 | 4.40 | 4.40 | 148,528 | 37 | 33,400 |
| 02/12/2004 | 4.60 | 4.56 | 4.56 | 494,529 | 63 | 107,953 |
| 01/12/2004 | 4.59 | 4.48 | 4.55 | 841,426 | 134 | 185,475 |
| 30/11/2004 | 4.46 | 4.43 | 4.43 | 136,094 | 53 | 30,634 |
| 29/11/2004 | 4.50 | 4.45 | 4.46 | 138,348 | 40 | 30,908 |
| 28/11/2004 | 4.60 | 4.50 | 4.52 | 767,637 | 144 | 168,436 |
| 25/11/2004 | 4.56 | 4.50 | 4.54 | 1,120,422 | 150 | 246,815 |
| 24/11/2004 | 4.52 | 4.47 | 4.51 | 2,804,745 | 217 | 626,150 |