CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2005 | 6.68 | 6.21 | 6.44 | 1,977,316 | 87 | 308,528 |
| 26/04/2005 | 6.60 | 6.00 | 6.50 | 168,476 | 49 | 26,900 |
| 25/04/2005 | 6.65 | 6.27 | 6.29 | 278,975 | 68 | 43,250 |
| 24/04/2005 | 6.71 | 6.50 | 6.55 | 486,126 | 92 | 73,680 |
| 20/04/2005 | 6.71 | 6.60 | 6.70 | 708,499 | 112 | 106,175 |
| 19/04/2005 | 6.60 | 6.52 | 6.60 | 395,889 | 69 | 60,381 |
| 18/04/2005 | 6.70 | 6.50 | 6.50 | 183,070 | 52 | 27,800 |
| 17/04/2005 | 6.85 | 6.60 | 6.60 | 1,088,288 | 87 | 161,487 |
| 14/04/2005 | 6.72 | 6.40 | 6.60 | 718,927 | 133 | 109,983 |
| 13/04/2005 | 6.61 | 6.53 | 6.60 | 927,025 | 116 | 140,950 |
| 12/04/2005 | 6.30 | 6.15 | 6.30 | 943,664 | 132 | 151,104 |
| 11/04/2005 | 6.00 | 5.60 | 6.00 | 459,340 | 83 | 77,778 |
| 10/04/2005 | 5.86 | 5.72 | 5.72 | 363,807 | 108 | 62,773 |
| 07/04/2005 | 6.20 | 6.02 | 6.02 | 536,444 | 54 | 89,110 |
| 06/04/2005 | 6.33 | 6.33 | 6.33 | 16,116 | 5 | 2,546 |
| 04/04/2005 | 7.01 | 7.01 | 7.01 | 112,511 | 3 | 16,050 |
| 31/03/2005 | 8.10 | 7.75 | 7.75 | 825,135 | 193 | 104,144 |
| 30/03/2005 | 8.15 | 8.00 | 8.00 | 2,098,716 | 208 | 257,924 |
| 29/03/2005 | 7.77 | 7.61 | 7.77 | 4,270,446 | 188 | 549,817 |
| 28/03/2005 | 7.40 | 7.39 | 7.40 | 1,563,677 | 106 | 211,339 |