CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2005 | 6.50 | 6.41 | 6.47 | 380,892 | 89 | 59,163 |
| 23/02/2005 | 6.50 | 6.40 | 6.42 | 312,839 | 65 | 48,500 |
| 22/02/2005 | 6.40 | 6.26 | 6.38 | 340,423 | 83 | 53,793 |
| 21/02/2005 | 6.27 | 6.21 | 6.26 | 193,876 | 45 | 31,080 |
| 20/02/2005 | 6.34 | 6.25 | 6.25 | 235,127 | 54 | 37,388 |
| 17/02/2005 | 6.31 | 6.20 | 6.24 | 399,515 | 59 | 63,699 |
| 16/02/2005 | 6.31 | 6.18 | 6.25 | 3,529,162 | 101 | 567,035 |
| 15/02/2005 | 6.23 | 6.15 | 6.17 | 224,351 | 52 | 36,174 |
| 14/02/2005 | 6.34 | 6.21 | 6.21 | 552,723 | 136 | 88,244 |
| 13/02/2005 | 6.24 | 5.98 | 6.24 | 1,515,400 | 239 | 245,348 |
| 09/02/2005 | 5.99 | 5.92 | 5.95 | 519,515 | 89 | 87,250 |
| 08/02/2005 | 5.95 | 5.84 | 5.93 | 325,002 | 60 | 55,176 |
| 07/02/2005 | 6.00 | 5.85 | 5.90 | 465,595 | 94 | 78,224 |
| 06/02/2005 | 5.99 | 5.86 | 5.99 | 739,161 | 112 | 124,475 |
| 03/02/2005 | 5.99 | 5.90 | 5.97 | 410,195 | 81 | 69,129 |
| 02/02/2005 | 5.97 | 5.87 | 5.89 | 912,102 | 104 | 154,235 |
| 01/02/2005 | 6.10 | 5.93 | 5.95 | 1,445,865 | 193 | 241,922 |
| 27/01/2005 | 5.98 | 5.86 | 5.90 | 1,296,900 | 162 | 219,400 |
| 26/01/2005 | 5.92 | 5.83 | 5.88 | 489,405 | 88 | 83,546 |
| 25/01/2005 | 5.95 | 5.80 | 5.87 | 744,894 | 119 | 126,670 |