CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2005 | 7.22 | 7.05 | 7.05 | 645,312 | 121 | 90,851 |
| 23/03/2005 | 7.40 | 7.19 | 7.20 | 303,095 | 49 | 41,739 |
| 22/03/2005 | 7.34 | 7.27 | 7.32 | 803,549 | 98 | 109,840 |
| 21/03/2005 | 7.29 | 7.15 | 7.27 | 473,457 | 79 | 65,543 |
| 20/03/2005 | 7.25 | 7.11 | 7.21 | 1,862,739 | 79 | 261,254 |
| 17/03/2005 | 7.10 | 6.90 | 7.10 | 489,003 | 81 | 69,766 |
| 16/03/2005 | 6.94 | 6.86 | 6.88 | 172,116 | 28 | 24,984 |
| 15/03/2005 | 6.93 | 6.85 | 6.88 | 391,558 | 67 | 56,770 |
| 14/03/2005 | 6.86 | 6.84 | 6.85 | 414,528 | 58 | 60,576 |
| 13/03/2005 | 6.95 | 6.80 | 6.87 | 601,179 | 78 | 87,550 |
| 10/03/2005 | 7.09 | 6.90 | 6.92 | 271,654 | 70 | 39,279 |
| 09/03/2005 | 7.20 | 7.02 | 7.10 | 440,441 | 66 | 61,835 |
| 08/03/2005 | 7.24 | 6.75 | 7.24 | 1,265,431 | 123 | 178,883 |
| 07/03/2005 | 6.96 | 6.60 | 6.90 | 1,608,786 | 137 | 236,800 |
| 06/03/2005 | 6.68 | 6.59 | 6.63 | 491,756 | 54 | 74,485 |
| 03/03/2005 | 6.64 | 6.58 | 6.59 | 170,914 | 43 | 25,913 |
| 02/03/2005 | 6.69 | 6.60 | 6.64 | 400,029 | 82 | 60,100 |
| 01/03/2005 | 6.65 | 6.51 | 6.58 | 245,837 | 61 | 37,450 |
| 28/02/2005 | 6.65 | 6.50 | 6.55 | 339,078 | 67 | 51,800 |
| 27/02/2005 | 6.71 | 6.47 | 6.66 | 736,027 | 132 | 111,179 |