CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2001 | 1.90 | 1.88 | 1.89 | 23,485 | 28 | 12,447 |
| 13/12/2001 | 1.91 | 1.90 | 1.90 | 88,840 | 36 | 46,720 |
| 12/12/2001 | 1.90 | 1.85 | 1.90 | 168,030 | 61 | 88,773 |
| 11/12/2001 | 1.87 | 1.83 | 1.86 | 139,964 | 64 | 75,920 |
| 10/12/2001 | 1.85 | 1.80 | 1.83 | 57,130 | 51 | 31,375 |
| 09/12/2001 | 1.78 | 1.77 | 1.78 | 59,894 | 35 | 33,650 |
| 06/12/2001 | 1.78 | 1.77 | 1.77 | 16,221 | 25 | 9,115 |
| 05/12/2001 | 1.81 | 1.78 | 1.78 | 14,386 | 20 | 8,035 |
| 04/12/2001 | 1.82 | 1.75 | 1.81 | 83,021 | 72 | 46,675 |
| 03/12/2001 | 1.74 | 1.74 | 1.74 | 957 | 3 | 550 |
| 02/12/2001 | 1.78 | 1.66 | 1.66 | 81,823 | 67 | 46,550 |
| 29/11/2001 | 1.74 | 1.73 | 1.74 | 5,292 | 9 | 3,050 |
| 28/11/2001 | 1.82 | 1.70 | 1.75 | 362,670 | 80 | 209,077 |
| 27/11/2001 | 1.82 | 1.76 | 1.76 | 22,555 | 15 | 12,640 |
| 26/11/2001 | 1.81 | 1.79 | 1.79 | 17,406 | 12 | 9,675 |
| 25/11/2001 | 1.85 | 1.82 | 1.83 | 11,694 | 13 | 6,375 |
| 22/11/2001 | 1.87 | 1.82 | 1.83 | 13,322 | 21 | 7,250 |
| 21/11/2001 | 1.87 | 1.84 | 1.84 | 174,138 | 47 | 93,674 |
| 20/11/2001 | 1.86 | 1.77 | 1.85 | 20,515 | 21 | 11,150 |
| 19/11/2001 | 1.85 | 1.74 | 1.83 | 69,882 | 71 | 38,625 |