CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2001 | 1.33 | 1.33 | 1.33 | 1,596 | 5 | 1,200 |
| 17/10/2001 | 1.34 | 1.33 | 1.33 | 17,001 | 29 | 12,715 |
| 16/10/2001 | 1.34 | 1.31 | 1.34 | 31,222 | 18 | 23,750 |
| 15/10/2001 | 1.30 | 1.30 | 1.30 | 16,426 | 11 | 12,635 |
| 11/10/2001 | 1.30 | 1.29 | 1.30 | 43,992 | 38 | 33,965 |
| 10/10/2001 | 1.29 | 1.29 | 1.29 | 48,375 | 32 | 37,500 |
| 09/10/2001 | 1.29 | 1.28 | 1.29 | 21,271 | 25 | 16,500 |
| 07/10/2001 | 1.30 | 1.28 | 1.28 | 23,215 | 19 | 18,000 |
| 04/10/2001 | 1.30 | 1.28 | 1.30 | 44,847 | 33 | 34,625 |
| 03/10/2001 | 1.27 | 1.27 | 1.27 | 5,276 | 7 | 4,154 |
| 02/10/2001 | 1.28 | 1.26 | 1.26 | 23,584 | 19 | 18,550 |
| 01/10/2001 | 1.29 | 1.28 | 1.28 | 2,058 | 3 | 1,600 |
| 30/09/2001 | 1.30 | 1.28 | 1.29 | 18,769 | 20 | 14,600 |
| 27/09/2001 | 1.28 | 1.26 | 1.27 | 17,794 | 16 | 13,991 |
| 26/09/2001 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 25/09/2001 | 1.26 | 1.25 | 1.25 | 7,051 | 5 | 5,600 |
| 24/09/2001 | 1.25 | 1.22 | 1.22 | 4,469 | 7 | 3,641 |
| 23/09/2001 | 1.26 | 1.26 | 1.26 | 3,893 | 7 | 3,090 |
| 20/09/2001 | 1.32 | 1.26 | 1.26 | 22,151 | 11 | 17,500 |
| 19/09/2001 | 1.29 | 1.27 | 1.27 | 27,626 | 31 | 21,670 |