CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2001 | 1.30 | 1.22 | 1.28 | 81,337 | 51 | 63,250 |
| 20/08/2001 | 1.26 | 1.22 | 1.26 | 54,739 | 73 | 44,768 |
| 19/08/2001 | 1.35 | 1.28 | 1.28 | 68,875 | 64 | 53,251 |
| 16/08/2001 | 1.35 | 1.33 | 1.34 | 29,460 | 29 | 22,030 |
| 15/08/2001 | 1.39 | 1.33 | 1.35 | 164,643 | 106 | 121,160 |
| 14/08/2001 | 1.33 | 1.28 | 1.33 | 63,904 | 44 | 48,224 |
| 13/08/2001 | 1.29 | 1.24 | 1.27 | 105,497 | 46 | 83,676 |
| 12/08/2001 | 1.23 | 1.19 | 1.23 | 29,302 | 54 | 24,157 |
| 09/08/2001 | 1.19 | 1.15 | 1.18 | 9,254 | 24 | 7,900 |
| 08/08/2001 | 1.17 | 1.13 | 1.15 | 1,637,235 | 39 | 1,423,925 |
| 07/08/2001 | 1.15 | 1.15 | 1.15 | 403 | 1 | 350 |
| 06/08/2001 | 1.15 | 1.15 | 1.15 | 2,277 | 2 | 1,980 |
| 05/08/2001 | 1.16 | 1.15 | 1.15 | 4,953 | 10 | 4,270 |
| 02/08/2001 | 1.16 | 1.15 | 1.16 | 11,048 | 15 | 9,533 |
| 01/08/2001 | 1.16 | 1.15 | 1.16 | 691 | 2 | 600 |
| 30/07/2001 | 1.17 | 1.14 | 1.17 | 18,893 | 25 | 16,475 |
| 29/07/2001 | 1.14 | 1.13 | 1.14 | 1,481 | 5 | 1,310 |
| 26/07/2001 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 25/07/2001 | 1.14 | 1.12 | 1.14 | 22,003 | 30 | 19,520 |
| 24/07/2001 | 1.12 | 1.12 | 1.12 | 13,440 | 7 | 12,000 |