CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2001 | 1.90 | 1.81 | 1.81 | 25,383 | 20 | 13,850 |
| 15/11/2001 | 1.95 | 1.90 | 1.90 | 225,595 | 120 | 117,290 |
| 13/11/2001 | 1.86 | 1.80 | 1.86 | 1,755,847 | 121 | 959,006 |
| 12/11/2001 | 1.78 | 1.77 | 1.78 | 912,821 | 17 | 512,822 |
| 11/11/2001 | 1.70 | 1.62 | 1.70 | 325,690 | 130 | 192,108 |
| 08/11/2001 | 1.63 | 1.57 | 1.62 | 252,654 | 145 | 157,400 |
| 07/11/2001 | 1.56 | 1.53 | 1.56 | 72,561 | 58 | 47,058 |
| 06/11/2001 | 1.53 | 1.50 | 1.51 | 33,145 | 32 | 21,972 |
| 05/11/2001 | 1.54 | 1.50 | 1.51 | 55,544 | 33 | 36,700 |
| 04/11/2001 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 01/11/2001 | 1.53 | 1.48 | 1.53 | 22,342 | 18 | 14,808 |
| 31/10/2001 | 1.54 | 1.51 | 1.51 | 26,693 | 18 | 17,450 |
| 30/10/2001 | 1.54 | 1.49 | 1.54 | 70,850 | 49 | 46,993 |
| 29/10/2001 | 1.56 | 1.50 | 1.50 | 132,525 | 93 | 87,171 |
| 28/10/2001 | 1.51 | 1.48 | 1.51 | 140,724 | 102 | 93,648 |
| 25/10/2001 | 1.44 | 1.39 | 1.44 | 67,689 | 70 | 47,360 |
| 24/10/2001 | 1.38 | 1.35 | 1.38 | 21,887 | 11 | 16,100 |
| 23/10/2001 | 1.37 | 1.30 | 1.36 | 369,951 | 39 | 282,077 |
| 22/10/2001 | 1.34 | 1.33 | 1.34 | 10,461 | 10 | 7,850 |
| 21/10/2001 | 1.33 | 1.32 | 1.33 | 827,900 | 13 | 622,500 |