CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2001 | 1.28 | 1.18 | 1.28 | 9,520 | 17 | 7,500 |
| 17/09/2001 | 1.25 | 1.21 | 1.22 | 69,508 | 32 | 56,560 |
| 16/09/2001 | 1.30 | 1.27 | 1.27 | 23,208 | 19 | 17,910 |
| 13/09/2001 | 1.32 | 1.31 | 1.31 | 67,672 | 35 | 51,634 |
| 12/09/2001 | 1.31 | 1.31 | 1.31 | 22,139 | 26 | 16,900 |
| 11/09/2001 | 1.33 | 1.32 | 1.33 | 7,634 | 12 | 5,750 |
| 10/09/2001 | 1.33 | 1.31 | 1.33 | 31,872 | 16 | 24,210 |
| 09/09/2001 | 1.35 | 1.30 | 1.33 | 37,733 | 32 | 28,373 |
| 06/09/2001 | 1.35 | 1.33 | 1.34 | 52,998 | 42 | 39,560 |
| 05/09/2001 | 1.38 | 1.34 | 1.35 | 113,007 | 86 | 83,400 |
| 04/09/2001 | 1.36 | 1.31 | 1.34 | 118,378 | 73 | 88,839 |
| 03/09/2001 | 1.31 | 1.27 | 1.30 | 3,448,340 | 70 | 2,653,790 |
| 02/09/2001 | 1.28 | 1.26 | 1.27 | 25,425 | 18 | 20,000 |
| 30/08/2001 | 1.29 | 1.27 | 1.28 | 75,077 | 49 | 58,610 |
| 29/08/2001 | 1.29 | 1.28 | 1.29 | 193,813 | 32 | 151,400 |
| 28/08/2001 | 1.29 | 1.28 | 1.29 | 125,889 | 46 | 98,350 |
| 27/08/2001 | 1.31 | 1.29 | 1.30 | 114,868 | 49 | 88,810 |
| 26/08/2001 | 1.31 | 1.28 | 1.29 | 113,294 | 41 | 87,813 |
| 23/08/2001 | 1.30 | 1.29 | 1.29 | 13,032 | 18 | 10,100 |
| 22/08/2001 | 1.30 | 1.28 | 1.29 | 34,806 | 29 | 27,170 |