Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2009	0.86	0.83	0.84	41,750	77	49,682
10/05/2009	0.85	0.83	0.83	17,148	41	20,523
07/05/2009	0.84	0.81	0.84	33,016	52	39,909
06/05/2009	0.84	0.82	0.83	15,245	35	18,460
05/05/2009	0.84	0.82	0.84	32,432	58	39,273
04/05/2009	0.83	0.81	0.83	27,621	57	33,530
03/05/2009	0.86	0.82	0.82	59,488	89	71,373
30/04/2009	0.86	0.84	0.85	87,303	92	102,036
29/04/2009	0.86	0.84	0.86	107,862	107	126,217
28/04/2009	0.87	0.84	0.86	79,655	84	92,817
27/04/2009	0.86	0.83	0.86	149,488	128	175,491
23/04/2009	0.86	0.83	0.85	85,899	108	101,794
22/04/2009	0.86	0.83	0.84	88,820	133	105,739
21/04/2009	0.88	0.86	0.86	89,434	126	103,712
20/04/2009	0.92	0.87	0.90	257,480	163	286,784
19/04/2009	0.90	0.86	0.90	425,611	275	481,809
16/04/2009	0.86	0.83	0.86	119,516	149	141,026
15/04/2009	0.87	0.84	0.85	217,410	197	257,210
14/04/2009	0.93	0.88	0.88	243,445	196	274,637
13/04/2009	0.93	0.90	0.92	561,386	336	611,670

Download Table