Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2009	0.70	0.68	0.68	91,109	109	132,861
04/08/2009	0.72	0.70	0.71	42,475	33	59,968
03/08/2009	0.72	0.70	0.70	21,217	34	30,115
02/08/2009	0.73	0.71	0.72	14,075	27	19,495
30/07/2009	0.74	0.70	0.72	47,603	57	65,780
29/07/2009	0.73	0.70	0.72	23,785	44	33,567
28/07/2009	0.75	0.71	0.73	554,625	118	743,360
27/07/2009	0.72	0.69	0.72	29,035	41	40,875
26/07/2009	0.73	0.70	0.72	14,655	31	20,605
23/07/2009	0.72	0.69	0.72	36,531	56	51,685
22/07/2009	0.70	0.67	0.70	78,843	45	116,194
21/07/2009	0.73	0.68	0.70	29,812	62	43,437
20/07/2009	0.75	0.71	0.71	69,326	89	96,800
19/07/2009	0.74	0.72	0.74	199,357	80	275,780
16/07/2009	0.71	0.69	0.71	81,845	78	117,105
15/07/2009	0.68	0.67	0.68	83,942	75	123,628
14/07/2009	0.66	0.64	0.65	46,613	62	71,017
13/07/2009	0.65	0.63	0.63	39,191	56	62,181
12/07/2009	0.67	0.63	0.66	9,420	32	14,550
09/07/2009	0.67	0.63	0.66	33,379	50	51,690

Download Table