Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2009	0.82	0.81	0.82	198,038	144	242,501
05/10/2009	0.79	0.76	0.79	143,844	141	183,009
04/10/2009	0.77	0.72	0.76	47,999	69	64,398
01/10/2009	0.80	0.74	0.74	320,175	235	409,151
30/09/2009	0.77	0.74	0.77	309,969	234	403,908
29/09/2009	0.74	0.71	0.74	93,067	84	126,482
28/09/2009	0.73	0.70	0.72	30,839	49	43,055
27/09/2009	0.75	0.73	0.73	54,394	64	73,548
24/09/2009	0.74	0.71	0.73	38,753	51	53,438
17/09/2009	0.73	0.71	0.71	40,900	35	56,851
16/09/2009	0.71	0.69	0.70	11,850	23	16,973
15/09/2009	0.73	0.70	0.70	18,499	31	26,180
14/09/2009	0.74	0.70	0.72	10,976	33	15,416
13/09/2009	0.73	0.71	0.73	60,200	74	82,650
10/09/2009	0.72	0.70	0.70	40,419	75	57,333
09/09/2009	0.72	0.69	0.70	34,612	61	49,281
08/09/2009	0.76	0.72	0.72	76,001	89	104,530
07/09/2009	0.75	0.71	0.75	227,304	181	304,492
06/09/2009	0.72	0.70	0.72	134,412	108	187,600
03/09/2009	0.70	0.66	0.69	87,897	139	127,338

Download Table