Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2009	0.67	0.66	0.66	20,120	21	30,417
02/11/2009	0.67	0.65	0.67	33,330	40	50,453
01/11/2009	0.67	0.65	0.65	50,986	57	78,013
29/10/2009	0.68	0.67	0.67	41,531	50	61,812
28/10/2009	0.68	0.65	0.68	450,054	247	680,441
27/10/2009	0.68	0.65	0.67	49,499	68	74,248
26/10/2009	0.68	0.65	0.66	80,143	99	120,436
25/10/2009	0.70	0.67	0.68	79,716	64	115,662
22/10/2009	0.70	0.68	0.68	34,684	56	50,715
21/10/2009	0.72	0.69	0.69	31,739	48	45,758
20/10/2009	0.72	0.70	0.71	22,677	45	32,154
19/10/2009	0.73	0.71	0.71	60,285	101	83,880
18/10/2009	0.71	0.68	0.70	36,818	71	53,216
15/10/2009	0.71	0.68	0.68	48,442	78	69,400
14/10/2009	0.72	0.69	0.69	70,491	145	100,925
13/10/2009	0.73	0.71	0.71	247,399	238	348,371
12/10/2009	0.76	0.72	0.74	136,484	116	187,123
11/10/2009	0.76	0.73	0.75	174,741	147	234,991
08/10/2009	0.76	0.75	0.75	210,140	124	280,066
07/10/2009	0.84	0.78	0.78	293,436	156	369,614

Download Table