Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2010	0.57	0.55	0.57	9,730	24	17,475
31/01/2010	0.57	0.55	0.55	40,256	39	72,765
28/01/2010	0.58	0.56	0.57	8,655	30	15,255
27/01/2010	0.58	0.56	0.56	2,757	14	4,805
26/01/2010	0.58	0.57	0.58	5,784	17	9,981
25/01/2010	0.58	0.57	0.58	3,643	22	6,367
24/01/2010	0.59	0.56	0.57	25,912	35	45,403
21/01/2010	0.59	0.57	0.57	23,014	43	39,560
20/01/2010	0.60	0.59	0.59	3,307	11	5,595
19/01/2010	0.61	0.59	0.60	30,636	53	51,184
18/01/2010	0.60	0.59	0.60	25,779	38	43,550
17/01/2010	0.61	0.59	0.59	14,157	36	23,650
14/01/2010	0.62	0.60	0.60	25,951	34	42,800
13/01/2010	0.62	0.61	0.61	5,556	13	9,100
12/01/2010	0.63	0.61	0.61	37,703	45	60,434
11/01/2010	0.62	0.61	0.62	21,736	23	35,278
10/01/2010	0.63	0.61	0.63	12,575	31	20,268
07/01/2010	0.62	0.60	0.62	23,321	36	38,088
06/01/2010	0.63	0.61	0.61	11,501	36	18,569
05/01/2010	0.64	0.62	0.62	40,340	42	64,265

Download Table