Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2010	0.59	0.58	0.58	56,565	63	97,391
25/04/2010	0.60	0.58	0.59	78,356	84	134,060
22/04/2010	0.60	0.57	0.59	35,236	43	60,498
21/04/2010	0.59	0.57	0.58	17,177	35	29,658
20/04/2010	0.59	0.56	0.59	32,941	56	57,798
19/04/2010	0.59	0.57	0.58	62,879	77	109,036
18/04/2010	0.61	0.59	0.60	22,575	42	37,801
15/04/2010	0.60	0.58	0.60	40,013	72	67,556
14/04/2010	0.63	0.59	0.59	191,623	192	313,711
13/04/2010	0.63	0.61	0.62	86,272	119	138,646
12/04/2010	0.63	0.60	0.62	157,674	145	252,881
11/04/2010	0.62	0.60	0.61	126,456	162	207,476
08/04/2010	0.60	0.58	0.60	80,255	93	136,950
07/04/2010	0.59	0.57	0.58	79,384	83	136,823
06/04/2010	0.60	0.58	0.58	117,289	126	201,206
05/04/2010	0.59	0.58	0.59	46,514	66	79,853
04/04/2010	0.59	0.57	0.58	39,004	54	67,241
01/04/2010	0.59	0.57	0.59	77,333	89	133,679
31/03/2010	0.60	0.57	0.57	86,507	117	148,315
30/03/2010	0.59	0.57	0.59	47,807	65	82,252

Download Table