Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2015	0.42	0.41	0.42	3,435	44	8,327
07/09/2015	0.42	0.39	0.42	1,591	13	3,942
06/09/2015	0.41	0.40	0.41	2,111	26	5,257
03/09/2015	0.42	0.41	0.42	1,864	16	4,499
02/09/2015	0.42	0.39	0.42	7,827	36	19,352
01/09/2015	0.40	0.39	0.40	4,882	33	12,452
31/08/2015	0.41	0.40	0.41	3,201	41	7,838
30/08/2015	0.44	0.41	0.42	4,283	34	10,041
27/08/2015	0.44	0.40	0.43	5,842	43	13,953
26/08/2015	0.42	0.41	0.42	859	11	2,088
25/08/2015	0.44	0.42	0.43	1,607	17	3,778
24/08/2015	0.44	0.43	0.44	1,392	21	3,217
23/08/2015	0.45	0.43	0.45	1,044	13	2,407
20/08/2015	0.45	0.44	0.45	1,736	16	3,875
19/08/2015	0.46	0.43	0.46	2,986	38	6,792
18/08/2015	0.46	0.44	0.45	1,405	13	3,136
17/08/2015	0.46	0.44	0.46	7,904	48	17,951
16/08/2015	0.46	0.44	0.46	757	14	1,658
13/08/2015	0.46	0.44	0.46	5,683	37	12,591
12/08/2015	0.45	0.44	0.45	8,643	37	19,600

Download Table