Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2015	0.46	0.44	0.46	736	11	1,653
08/10/2015	0.46	0.44	0.46	108	2	239
07/10/2015	0.46	0.44	0.46	374	5	830
06/10/2015	0.46	0.44	0.46	537	7	1,200
05/10/2015	0.47	0.45	0.46	2,248	8	4,963
04/10/2015	0.47	0.45	0.47	2,328	11	5,000
01/10/2015	0.46	0.44	0.46	3,732	19	8,335
30/09/2015	0.45	0.44	0.45	3,990	10	8,925
29/09/2015	0.45	0.45	0.45	45	1	100
28/09/2015	0.47	0.46	0.47	300	3	650
22/09/2015	0.46	0.44	0.46	4,076	25	9,059
21/09/2015	0.46	0.45	0.46	353	4	781
20/09/2015	0.46	0.45	0.46	4,760	16	10,550
17/09/2015	0.47	0.44	0.47	11,857	37	26,597
16/09/2015	0.47	0.46	0.46	17,046	38	36,980
15/09/2015	0.48	0.48	0.48	42,047	58	87,598
14/09/2015	0.46	0.42	0.46	10,319	40	22,612
13/09/2015	0.44	0.41	0.44	4,758	38	11,175
10/09/2015	0.42	0.41	0.42	234	3	566
09/09/2015	0.42	0.41	0.42	1,101	20	2,667

Download Table