Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2015	0.42	0.42	0.42	80	3	191
15/12/2015	0.42	0.41	0.42	3,519	19	8,432
14/12/2015	0.42	0.41	0.42	1,663	8	4,052
13/12/2015	0.42	0.41	0.42	648	9	1,549
10/12/2015	0.43	0.42	0.43	3,680	25	8,670
09/12/2015	0.43	0.41	0.43	4,150	44	9,850
08/12/2015	0.41	0.39	0.41	4,338	17	10,963
07/12/2015	0.40	0.38	0.40	379	18	983
26/11/2015	0.40	0.39	0.40	1,380	13	3,535
25/11/2015	0.39	0.39	0.39	300	5	770
24/11/2015	0.40	0.39	0.40	1,276	16	3,258
23/11/2015	0.40	0.39	0.40	2,613	7	6,534
22/11/2015	0.41	0.40	0.40	3,207	18	8,015
19/11/2015	0.41	0.40	0.41	1,387	14	3,450
18/11/2015	0.41	0.41	0.41	2,325	10	5,670
17/11/2015	0.42	0.42	0.42	538	7	1,280
16/11/2015	0.42	0.41	0.42	3,868	13	9,419
15/11/2015	0.43	0.42	0.43	1,997	10	4,750
12/11/2015	0.43	0.43	0.43	983	2	2,287
11/11/2015	0.44	0.43	0.44	1,242	21	2,838

Download Table