Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.41	0.41	0.41	410	2	1,000
31/03/2016	0.43	0.41	0.41	9,570	27	23,190
30/03/2016	0.43	0.42	0.43	4,984	8	11,860
24/03/2016	0.44	0.43	0.44	117	2	267
23/03/2016	0.43	0.43	0.43	307	2	713
22/03/2016	0.43	0.43	0.43	931	5	2,165
21/03/2016	0.43	0.43	0.43	307	1	713
17/03/2016	0.43	0.43	0.43	202	1	470
16/03/2016	0.43	0.43	0.43	424	2	985
14/03/2016	0.44	0.43	0.44	35	3	81
13/03/2016	0.44	0.43	0.44	435	4	1,010
10/03/2016	0.43	0.43	0.43	224	2	521
09/03/2016	0.43	0.43	0.43	86	2	200
08/03/2016	0.44	0.43	0.43	3,254	12	7,530
07/03/2016	0.44	0.44	0.44	964	2	2,191
06/03/2016	0.46	0.45	0.46	17,405	33	38,641
03/03/2016	0.47	0.45	0.46	10,747	20	23,353
02/03/2016	0.46	0.45	0.46	21,334	105	46,458
01/03/2016	0.44	0.43	0.44	4,625	29	10,597
29/02/2016	0.42	0.41	0.42	5,032	20	12,115

Download Table