Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2016	0.36	0.35	0.36	538	8	1,521
10/10/2016	0.36	0.36	0.36	559	11	1,554
09/10/2016	0.37	0.36	0.37	257	4	708
06/10/2016	0.36	0.36	0.36	75	2	209
04/10/2016	0.37	0.36	0.37	779	9	2,157
07/09/2016	0.37	0.35	0.37	199	4	553
06/09/2016	0.36	0.35	0.36	8,762	3	25,032
05/09/2016	0.35	0.35	0.35	14	1	39
01/09/2016	0.36	0.36	0.36	20	2	56
31/08/2016	0.37	0.35	0.37	715	9	1,993
28/08/2016	0.36	0.35	0.36	326	6	927
25/08/2016	0.36	0.36	0.36	108	1	300
17/08/2016	0.37	0.36	0.37	3,349	10	9,300
11/08/2016	0.37	0.37	0.37	740	2	2,000
10/08/2016	0.37	0.36	0.37	2,976	12	8,262
09/08/2016	0.36	0.36	0.36	128	1	356
08/08/2016	0.37	0.37	0.37	37	2	100
07/08/2016	0.37	0.37	0.37	427	4	1,153
04/08/2016	0.38	0.36	0.38	941	10	2,558
03/08/2016	0.37	0.37	0.37	274	1	740

Download Table