AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2017 | 1.22 | 1.13 | 1.22 | 7,461 | 20 | 6,229 |
| 04/01/2017 | 1.18 | 1.09 | 1.18 | 24,037 | 21 | 21,295 |
| 03/01/2017 | 1.13 | 1.05 | 1.13 | 2,278 | 14 | 2,052 |
| 02/01/2017 | 1.08 | 1.03 | 1.08 | 1,122 | 8 | 1,063 |
| 29/12/2016 | 1.13 | 1.08 | 1.08 | 2,598 | 6 | 2,377 |
| 28/12/2016 | 1.16 | 1.13 | 1.13 | 1,850 | 8 | 1,607 |
| 27/12/2016 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 26/12/2016 | 1.19 | 1.15 | 1.17 | 7,339 | 9 | 6,184 |
| 22/12/2016 | 1.19 | 1.15 | 1.19 | 7,980 | 19 | 6,831 |
| 21/12/2016 | 1.16 | 1.14 | 1.16 | 4,652 | 16 | 4,034 |
| 20/12/2016 | 1.19 | 1.15 | 1.17 | 2,051 | 9 | 1,759 |
| 19/12/2016 | 1.20 | 1.15 | 1.20 | 1,084 | 12 | 922 |
| 18/12/2016 | 1.20 | 1.11 | 1.20 | 16,236 | 22 | 13,877 |
| 01/12/2016 | 0.43 | 0.41 | 0.43 | 117,955 | 13 | 281,137 |
| 30/11/2016 | 0.41 | 0.41 | 0.41 | 820 | 1 | 2,000 |
| 29/11/2016 | 0.41 | 0.41 | 0.41 | 1,275 | 11 | 3,110 |
| 27/11/2016 | 0.41 | 0.41 | 0.41 | 410 | 1 | 1,000 |
| 24/11/2016 | 0.42 | 0.41 | 0.42 | 4,449 | 5 | 10,842 |
| 23/11/2016 | 0.43 | 0.41 | 0.43 | 4,384 | 5 | 10,431 |
| 22/11/2016 | 0.42 | 0.42 | 0.42 | 3,690 | 12 | 8,786 |