AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2017 | 1.14 | 1.14 | 1.14 | 79,800 | 1 | 70,000 |
| 18/04/2017 | 1.14 | 1.14 | 1.14 | 3,169 | 12 | 2,780 |
| 17/04/2017 | 1.20 | 1.15 | 1.19 | 687 | 8 | 576 |
| 16/04/2017 | 1.23 | 1.20 | 1.21 | 1,101 | 6 | 913 |
| 13/04/2017 | 1.22 | 1.18 | 1.21 | 2,173 | 10 | 1,800 |
| 12/04/2017 | 1.20 | 1.15 | 1.20 | 13,151 | 27 | 11,119 |
| 11/04/2017 | 1.15 | 1.11 | 1.15 | 17,092 | 18 | 15,150 |
| 10/04/2017 | 1.17 | 1.12 | 1.16 | 571 | 4 | 500 |
| 06/04/2017 | 1.17 | 1.14 | 1.17 | 546 | 2 | 477 |
| 05/04/2017 | 1.17 | 1.13 | 1.17 | 398,570 | 9 | 347,433 |
| 04/04/2017 | 1.17 | 1.17 | 1.17 | 15 | 1 | 13 |
| 03/04/2017 | 1.20 | 1.17 | 1.20 | 1,189 | 3 | 1,003 |
| 30/03/2017 | 1.21 | 1.17 | 1.21 | 494 | 3 | 419 |
| 29/03/2017 | 1.21 | 1.17 | 1.20 | 193,746 | 26 | 161,529 |
| 28/03/2017 | 1.20 | 1.17 | 1.20 | 12,015 | 2 | 10,013 |
| 27/03/2017 | 1.22 | 1.17 | 1.22 | 452 | 4 | 384 |
| 23/03/2017 | 1.22 | 1.17 | 1.22 | 775 | 6 | 650 |
| 22/03/2017 | 1.23 | 1.23 | 1.23 | 20,914 | 1 | 17,003 |
| 21/03/2017 | 1.25 | 1.20 | 1.24 | 2,972 | 15 | 2,449 |
| 13/03/2017 | 1.26 | 1.22 | 1.26 | 44,879 | 17 | 36,226 |