AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 1.27 | 1.24 | 1.27 | 7,996 | 12 | 6,297 |
| 09/03/2017 | 1.28 | 1.24 | 1.28 | 497 | 4 | 390 |
| 08/03/2017 | 1.28 | 1.24 | 1.28 | 26,095 | 21 | 20,793 |
| 07/03/2017 | 1.28 | 1.20 | 1.28 | 17,582 | 28 | 13,948 |
| 05/03/2017 | 1.24 | 1.23 | 1.24 | 802 | 2 | 650 |
| 02/03/2017 | 1.25 | 1.20 | 1.20 | 4,120 | 14 | 3,375 |
| 28/02/2017 | 1.26 | 1.22 | 1.26 | 1,926 | 8 | 1,565 |
| 23/02/2017 | 1.27 | 1.22 | 1.27 | 11,523 | 19 | 9,329 |
| 22/02/2017 | 1.27 | 1.26 | 1.27 | 6,041 | 9 | 4,765 |
| 21/02/2017 | 1.27 | 1.23 | 1.27 | 47,122 | 32 | 38,150 |
| 20/02/2017 | 1.29 | 1.23 | 1.29 | 56,513 | 45 | 45,001 |
| 19/02/2017 | 1.27 | 1.25 | 1.25 | 46,084 | 30 | 36,806 |
| 16/02/2017 | 1.31 | 1.25 | 1.31 | 30,557 | 16 | 24,303 |
| 15/02/2017 | 1.29 | 1.26 | 1.29 | 444 | 3 | 350 |
| 14/02/2017 | 1.30 | 1.22 | 1.30 | 3,803 | 18 | 2,940 |
| 13/02/2017 | 1.26 | 1.20 | 1.26 | 3,972 | 15 | 3,210 |
| 12/02/2017 | 1.27 | 1.20 | 1.20 | 18,075 | 16 | 14,480 |
| 09/02/2017 | 1.26 | 1.22 | 1.26 | 1,813 | 12 | 1,468 |
| 08/02/2017 | 1.28 | 1.25 | 1.28 | 6,771 | 10 | 5,410 |
| 06/02/2017 | 1.31 | 1.23 | 1.31 | 28,610 | 25 | 22,702 |