AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2017 | 0.93 | 0.90 | 0.93 | 822 | 4 | 900 |
| 13/08/2017 | 0.90 | 0.90 | 0.90 | 102 | 2 | 113 |
| 09/08/2017 | 0.92 | 0.90 | 0.92 | 409 | 5 | 446 |
| 08/08/2017 | 0.92 | 0.92 | 0.92 | 230 | 3 | 250 |
| 03/08/2017 | 0.95 | 0.93 | 0.95 | 447 | 2 | 479 |
| 02/08/2017 | 0.93 | 0.93 | 0.93 | 93 | 3 | 100 |
| 27/07/2017 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 26/07/2017 | 0.96 | 0.95 | 0.96 | 677 | 5 | 711 |
| 25/07/2017 | 0.94 | 0.93 | 0.93 | 374 | 3 | 400 |
| 20/07/2017 | 0.97 | 0.94 | 0.97 | 39,252 | 3 | 41,100 |
| 19/07/2017 | 0.95 | 0.95 | 0.95 | 937 | 9 | 986 |
| 18/07/2017 | 1.00 | 0.95 | 0.99 | 426 | 7 | 436 |
| 13/07/2017 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |
| 12/07/2017 | 1.00 | 0.95 | 1.00 | 1,846 | 12 | 1,901 |
| 11/07/2017 | 0.99 | 0.95 | 0.99 | 58,492 | 10 | 60,605 |
| 10/07/2017 | 0.95 | 0.95 | 0.95 | 29 | 1 | 31 |
| 06/07/2017 | 0.97 | 0.97 | 0.97 | 388 | 2 | 400 |
| 05/07/2017 | 1.02 | 1.02 | 1.02 | 660 | 3 | 647 |
| 14/06/2017 | 1.03 | 0.96 | 1.03 | 99,612 | 4 | 100,115 |
| 08/06/2017 | 1.00 | 0.98 | 1.00 | 156 | 2 | 158 |