AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2017 | 0.98 | 0.95 | 0.98 | 273,618 | 6 | 283,549 |
| 09/10/2017 | 0.99 | 0.95 | 0.99 | 276,026 | 9 | 284,574 |
| 08/10/2017 | 1.00 | 0.96 | 1.00 | 67,856 | 8 | 69,149 |
| 05/10/2017 | 0.99 | 0.98 | 0.98 | 38,208 | 4 | 38,885 |
| 04/10/2017 | 1.00 | 0.94 | 0.99 | 199,771 | 25 | 208,096 |
| 01/10/2017 | 0.97 | 0.97 | 0.97 | 1,698 | 4 | 1,750 |
| 28/09/2017 | 1.02 | 0.98 | 1.02 | 223,048 | 19 | 223,155 |
| 26/09/2017 | 1.03 | 1.00 | 1.03 | 6,750 | 11 | 6,724 |
| 25/09/2017 | 1.02 | 0.99 | 1.02 | 16,047 | 6 | 16,184 |
| 24/09/2017 | 1.00 | 0.98 | 1.00 | 575 | 7 | 578 |
| 20/09/2017 | 0.96 | 0.88 | 0.96 | 30,255 | 26 | 33,712 |
| 19/09/2017 | 0.92 | 0.92 | 0.92 | 46 | 2 | 50 |
| 18/09/2017 | 0.92 | 0.88 | 0.92 | 309 | 2 | 340 |
| 13/09/2017 | 0.92 | 0.88 | 0.92 | 288 | 2 | 316 |
| 07/09/2017 | 0.92 | 0.87 | 0.92 | 287 | 3 | 316 |
| 06/09/2017 | 0.90 | 0.90 | 0.90 | 6,620 | 1 | 7,355 |
| 29/08/2017 | 0.92 | 0.88 | 0.92 | 6,157 | 18 | 6,847 |
| 28/08/2017 | 0.89 | 0.89 | 0.89 | 134 | 1 | 150 |
| 21/08/2017 | 0.93 | 0.88 | 0.93 | 209 | 7 | 233 |
| 20/08/2017 | 0.92 | 0.89 | 0.92 | 274 | 5 | 301 |