AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2017 | 1.20 | 1.16 | 1.20 | 74,786 | 19 | 64,410 |
| 12/11/2017 | 1.19 | 1.13 | 1.19 | 117,209 | 14 | 102,763 |
| 09/11/2017 | 1.15 | 1.10 | 1.15 | 181,600 | 17 | 160,179 |
| 08/11/2017 | 1.10 | 1.03 | 1.10 | 2,952 | 15 | 2,763 |
| 07/11/2017 | 1.05 | 0.99 | 1.05 | 33,174 | 12 | 33,145 |
| 06/11/2017 | 1.00 | 0.95 | 1.00 | 146,061 | 15 | 151,219 |
| 05/11/2017 | 0.99 | 0.96 | 0.99 | 995 | 4 | 1,015 |
| 31/10/2017 | 0.99 | 0.96 | 0.99 | 43,707 | 4 | 45,059 |
| 30/10/2017 | 0.99 | 0.97 | 0.99 | 1,381 | 6 | 1,395 |
| 29/10/2017 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 26/10/2017 | 0.99 | 0.95 | 0.99 | 22,799 | 4 | 23,266 |
| 25/10/2017 | 0.99 | 0.99 | 0.99 | 28,809 | 2 | 29,100 |
| 24/10/2017 | 0.99 | 0.95 | 0.99 | 28,703 | 4 | 29,289 |
| 22/10/2017 | 1.00 | 0.95 | 1.00 | 22,776 | 9 | 23,710 |
| 19/10/2017 | 0.99 | 0.97 | 0.99 | 41,840 | 3 | 43,134 |
| 17/10/2017 | 0.99 | 0.95 | 0.99 | 31,509 | 6 | 32,820 |
| 16/10/2017 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 15/10/2017 | 0.99 | 0.98 | 0.99 | 28,726 | 3 | 29,017 |
| 12/10/2017 | 0.98 | 0.97 | 0.98 | 27,955 | 2 | 28,820 |
| 11/10/2017 | 0.99 | 0.96 | 0.99 | 10,905 | 6 | 11,133 |