AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2017 | 1.53 | 1.49 | 1.53 | 188,367 | 17 | 123,675 |
| 12/12/2017 | 1.53 | 1.49 | 1.53 | 125,035 | 12 | 82,803 |
| 11/12/2017 | 1.51 | 1.44 | 1.51 | 13,510 | 19 | 9,267 |
| 10/12/2017 | 1.49 | 1.49 | 1.49 | 19,370 | 1 | 13,000 |
| 07/12/2017 | 1.49 | 1.44 | 1.49 | 109,731 | 22 | 73,716 |
| 06/12/2017 | 1.50 | 1.46 | 1.46 | 52,531 | 6 | 35,047 |
| 05/12/2017 | 1.51 | 1.45 | 1.51 | 79,420 | 16 | 54,166 |
| 04/12/2017 | 1.49 | 1.45 | 1.49 | 439 | 2 | 300 |
| 03/12/2017 | 1.52 | 1.43 | 1.52 | 57,542 | 25 | 38,873 |
| 29/11/2017 | 1.51 | 1.45 | 1.49 | 40,943 | 21 | 27,323 |
| 28/11/2017 | 1.55 | 1.48 | 1.52 | 127,747 | 36 | 85,110 |
| 27/11/2017 | 1.54 | 1.46 | 1.54 | 357,510 | 52 | 241,307 |
| 26/11/2017 | 1.52 | 1.44 | 1.52 | 112,715 | 35 | 77,196 |
| 23/11/2017 | 1.48 | 1.40 | 1.48 | 90,723 | 51 | 64,475 |
| 22/11/2017 | 1.44 | 1.33 | 1.44 | 156,884 | 34 | 114,430 |
| 21/11/2017 | 1.38 | 1.26 | 1.38 | 151,520 | 16 | 118,800 |
| 20/11/2017 | 1.32 | 1.20 | 1.32 | 38,021 | 14 | 31,560 |
| 19/11/2017 | 1.26 | 1.17 | 1.26 | 110,549 | 15 | 93,560 |
| 16/11/2017 | 1.20 | 1.18 | 1.20 | 3,253 | 4 | 2,750 |
| 14/11/2017 | 1.20 | 1.14 | 1.18 | 94,591 | 8 | 80,499 |