AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2018 | 1.70 | 1.62 | 1.70 | 992 | 8 | 596 |
| 20/05/2018 | 1.70 | 1.65 | 1.70 | 278 | 3 | 166 |
| 17/05/2018 | 1.70 | 1.64 | 1.70 | 69,823 | 11 | 42,012 |
| 16/05/2018 | 1.75 | 1.65 | 1.65 | 130,350 | 10 | 75,010 |
| 10/05/2018 | 1.73 | 1.60 | 1.73 | 2,219 | 13 | 1,352 |
| 09/05/2018 | 1.68 | 1.68 | 1.68 | 7,767 | 1 | 4,623 |
| 08/05/2018 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 06/05/2018 | 1.74 | 1.74 | 1.74 | 125,280 | 1 | 72,000 |
| 03/05/2018 | 1.74 | 1.68 | 1.74 | 126,582 | 9 | 72,757 |
| 26/04/2018 | 1.68 | 1.68 | 1.68 | 336 | 2 | 200 |
| 23/04/2018 | 1.74 | 1.69 | 1.74 | 125,332 | 3 | 72,031 |
| 22/04/2018 | 1.75 | 1.75 | 1.75 | 132,167 | 2 | 75,524 |
| 17/04/2018 | 1.76 | 1.75 | 1.76 | 7,929 | 2 | 4,505 |
| 12/04/2018 | 1.78 | 1.75 | 1.75 | 142,064 | 12 | 79,900 |
| 11/04/2018 | 1.78 | 1.76 | 1.78 | 137,971 | 7 | 77,513 |
| 10/04/2018 | 1.73 | 1.68 | 1.73 | 420 | 4 | 248 |
| 04/04/2018 | 1.78 | 1.73 | 1.73 | 143,990 | 8 | 80,898 |
| 03/04/2018 | 1.79 | 1.75 | 1.79 | 141,979 | 10 | 79,797 |
| 02/04/2018 | 1.72 | 1.72 | 1.72 | 1,151 | 3 | 669 |
| 01/04/2018 | 1.76 | 1.76 | 1.76 | 17,688 | 2 | 10,050 |