AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 1.71 | 1.71 | 1.71 | 21 | 1 | 12 |
| 05/07/2018 | 1.78 | 1.78 | 1.78 | 23,398 | 5 | 13,145 |
| 03/07/2018 | 1.78 | 1.78 | 1.78 | 23,487 | 5 | 13,195 |
| 02/07/2018 | 1.79 | 1.78 | 1.79 | 103,329 | 3 | 58,050 |
| 01/07/2018 | 1.78 | 1.75 | 1.78 | 119,614 | 9 | 67,208 |
| 28/06/2018 | 1.75 | 1.75 | 1.75 | 8,780 | 1 | 5,017 |
| 26/06/2018 | 1.77 | 1.70 | 1.77 | 844 | 5 | 483 |
| 21/06/2018 | 1.78 | 1.73 | 1.78 | 36,923 | 9 | 20,980 |
| 20/06/2018 | 1.78 | 1.77 | 1.78 | 126,619 | 6 | 71,135 |
| 19/06/2018 | 1.78 | 1.77 | 1.78 | 126,034 | 5 | 70,807 |
| 12/06/2018 | 1.78 | 1.71 | 1.78 | 689 | 4 | 400 |
| 11/06/2018 | 1.78 | 1.77 | 1.78 | 125,299 | 4 | 70,393 |
| 10/06/2018 | 1.77 | 1.77 | 1.77 | 124,127 | 2 | 70,128 |
| 03/06/2018 | 1.77 | 1.77 | 1.77 | 15,045 | 1 | 8,500 |
| 31/05/2018 | 1.78 | 1.68 | 1.78 | 137,058 | 10 | 78,658 |
| 30/05/2018 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 29/05/2018 | 1.69 | 1.65 | 1.69 | 127 | 5 | 76 |
| 24/05/2018 | 1.72 | 1.64 | 1.72 | 4,796 | 9 | 2,834 |
| 23/05/2018 | 1.70 | 1.63 | 1.70 | 1,276 | 8 | 767 |
| 22/05/2018 | 1.70 | 1.70 | 1.70 | 4,080 | 2 | 2,400 |