AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2018 | 1.78 | 1.72 | 1.78 | 67,613 | 7 | 38,751 |
| 16/10/2018 | 1.78 | 1.71 | 1.78 | 287 | 3 | 165 |
| 15/10/2018 | 1.79 | 1.78 | 1.79 | 97,375 | 5 | 54,704 |
| 14/10/2018 | 1.78 | 1.77 | 1.78 | 98,907 | 5 | 55,566 |
| 09/10/2018 | 1.77 | 1.71 | 1.77 | 48,720 | 2 | 28,000 |
| 04/10/2018 | 1.78 | 1.78 | 1.78 | 97,900 | 3 | 55,000 |
| 03/10/2018 | 1.79 | 1.72 | 1.79 | 173,041 | 13 | 98,640 |
| 02/10/2018 | 1.73 | 1.72 | 1.73 | 98,041 | 6 | 57,000 |
| 01/10/2018 | 1.72 | 1.70 | 1.72 | 256 | 2 | 150 |
| 30/09/2018 | 1.73 | 1.64 | 1.64 | 15,696 | 6 | 9,275 |
| 27/09/2018 | 1.69 | 1.69 | 1.69 | 3,380 | 1 | 2,000 |
| 26/09/2018 | 1.79 | 1.70 | 1.70 | 115,947 | 11 | 65,280 |
| 25/09/2018 | 1.78 | 1.69 | 1.78 | 122,133 | 16 | 68,943 |
| 24/09/2018 | 1.70 | 1.60 | 1.70 | 1,567 | 6 | 931 |
| 19/09/2018 | 1.68 | 1.68 | 1.68 | 55 | 1 | 33 |
| 16/09/2018 | 1.67 | 1.64 | 1.67 | 1,854 | 4 | 1,130 |
| 13/09/2018 | 1.72 | 1.71 | 1.72 | 2,138 | 2 | 1,250 |
| 03/09/2018 | 1.73 | 1.69 | 1.73 | 1,480 | 3 | 869 |
| 02/09/2018 | 1.65 | 1.65 | 1.65 | 1,104 | 1 | 669 |
| 30/08/2018 | 1.73 | 1.68 | 1.73 | 34,438 | 3 | 20,200 |