AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2019 | 1.55 | 1.51 | 1.51 | 154,000 | 3 | 99,367 |
| 24/04/2019 | 1.63 | 1.56 | 1.56 | 161,363 | 2 | 99,000 |
| 21/04/2019 | 1.64 | 1.53 | 1.64 | 286 | 7 | 182 |
| 18/04/2019 | 1.58 | 1.58 | 1.58 | 36 | 2 | 23 |
| 15/04/2019 | 1.65 | 1.53 | 1.65 | 2,576 | 9 | 1,597 |
| 09/04/2019 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 04/04/2019 | 1.67 | 1.60 | 1.67 | 48,908 | 3 | 30,005 |
| 01/04/2019 | 1.68 | 1.66 | 1.68 | 27,188 | 5 | 16,376 |
| 27/03/2019 | 1.69 | 1.60 | 1.69 | 26,434 | 7 | 16,510 |
| 26/03/2019 | 1.69 | 1.68 | 1.68 | 47,180 | 2 | 28,000 |
| 25/03/2019 | 1.70 | 1.66 | 1.70 | 46,592 | 3 | 28,066 |
| 24/03/2019 | 1.65 | 1.65 | 1.65 | 109 | 1 | 66 |
| 21/03/2019 | 1.72 | 1.65 | 1.72 | 188,920 | 12 | 112,450 |
| 18/03/2019 | 1.73 | 1.67 | 1.73 | 348,359 | 9 | 205,005 |
| 13/03/2019 | 1.73 | 1.63 | 1.73 | 33,645 | 4 | 20,086 |
| 07/03/2019 | 1.68 | 1.68 | 1.68 | 869 | 3 | 517 |
| 05/03/2019 | 1.76 | 1.75 | 1.76 | 10,504 | 2 | 6,002 |
| 04/03/2019 | 1.76 | 1.75 | 1.76 | 138,252 | 3 | 79,001 |
| 03/03/2019 | 1.76 | 1.61 | 1.76 | 152,263 | 7 | 88,480 |
| 28/02/2019 | 1.69 | 1.69 | 1.69 | 167 | 3 | 99 |