AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2019 | 1.44 | 1.38 | 1.44 | 160,802 | 69 | 114,993 |
| 02/10/2019 | 1.43 | 1.38 | 1.38 | 148,907 | 16 | 104,950 |
| 01/10/2019 | 1.45 | 1.42 | 1.43 | 450,146 | 19 | 312,650 |
| 30/09/2019 | 1.41 | 1.40 | 1.41 | 12,574 | 12 | 8,958 |
| 29/09/2019 | 1.43 | 1.40 | 1.43 | 1,069,820 | 20 | 764,000 |
| 26/09/2019 | 1.41 | 1.35 | 1.41 | 34,524 | 16 | 25,228 |
| 25/09/2019 | 1.40 | 1.40 | 1.40 | 6,300 | 3 | 4,500 |
| 24/09/2019 | 1.47 | 1.41 | 1.46 | 106,538 | 45 | 73,310 |
| 23/09/2019 | 1.48 | 1.45 | 1.48 | 60,829 | 4 | 41,950 |
| 22/09/2019 | 1.49 | 1.46 | 1.46 | 1,177 | 3 | 800 |
| 18/09/2019 | 1.52 | 1.49 | 1.49 | 5,703 | 13 | 3,800 |
| 17/09/2019 | 1.53 | 1.50 | 1.53 | 6,030 | 2 | 4,000 |
| 16/09/2019 | 1.53 | 1.47 | 1.53 | 48,094 | 29 | 32,335 |
| 15/09/2019 | 1.52 | 1.48 | 1.52 | 440,341 | 25 | 296,400 |
| 12/09/2019 | 1.57 | 1.50 | 1.52 | 414,286 | 136 | 270,780 |
| 11/09/2019 | 1.57 | 1.52 | 1.55 | 219,743 | 104 | 143,106 |
| 10/09/2019 | 1.57 | 1.52 | 1.54 | 212,497 | 104 | 138,269 |
| 09/09/2019 | 1.58 | 1.52 | 1.54 | 167,342 | 119 | 108,600 |
| 08/09/2019 | 1.54 | 1.48 | 1.54 | 120,634 | 69 | 79,720 |
| 05/09/2019 | 1.47 | 1.40 | 1.47 | 137,184 | 67 | 95,519 |