AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2019 | 1.29 | 1.22 | 1.28 | 26,624 | 31 | 21,295 |
| 01/07/2019 | 1.26 | 1.24 | 1.26 | 3,846 | 3 | 3,100 |
| 30/06/2019 | 1.27 | 1.21 | 1.27 | 20,492 | 18 | 16,450 |
| 27/06/2019 | 1.28 | 1.24 | 1.24 | 8,760 | 18 | 7,000 |
| 26/06/2019 | 1.30 | 1.24 | 1.29 | 32,236 | 44 | 25,250 |
| 25/06/2019 | 1.26 | 1.20 | 1.26 | 22,166 | 30 | 18,050 |
| 24/06/2019 | 1.25 | 1.20 | 1.20 | 8,446 | 13 | 6,900 |
| 23/06/2019 | 1.24 | 1.22 | 1.24 | 41,349 | 41 | 33,494 |
| 20/06/2019 | 1.19 | 1.10 | 1.19 | 205,843 | 65 | 180,380 |
| 19/06/2019 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 18/06/2019 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 17/06/2019 | 1.26 | 1.26 | 1.26 | 378 | 3 | 300 |
| 13/06/2019 | 1.32 | 1.32 | 1.32 | 3,308 | 7 | 2,506 |
| 12/06/2019 | 1.38 | 1.38 | 1.38 | 966 | 2 | 700 |
| 11/06/2019 | 1.45 | 1.39 | 1.45 | 119,908 | 7 | 83,065 |
| 10/06/2019 | 1.46 | 1.39 | 1.39 | 114,737 | 4 | 80,805 |
| 03/06/2019 | 1.50 | 1.39 | 1.46 | 31,584 | 14 | 21,603 |
| 02/06/2019 | 1.46 | 1.46 | 1.46 | 13,790 | 5 | 9,445 |
| 29/04/2019 | 1.53 | 1.53 | 1.53 | 95 | 2 | 62 |
| 28/04/2019 | 1.54 | 1.46 | 1.46 | 31,374 | 3 | 20,374 |