Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	1.43	1.40	1.40	34,778	8	24,450
31/10/2019	1.45	1.40	1.44	33,055	32	23,111
30/10/2019	1.43	1.39	1.43	171,796	20	120,156
29/10/2019	1.40	1.36	1.40	2,766	7	2,000
28/10/2019	1.40	1.37	1.40	3,917	13	2,837
27/10/2019	1.40	1.39	1.40	2,515	4	1,800
24/10/2019	1.41	1.40	1.41	4,271	5	3,050
23/10/2019	1.42	1.41	1.42	353	2	250
22/10/2019	1.42	1.37	1.42	10,177	8	7,360
20/10/2019	1.42	1.41	1.42	234	2	166
17/10/2019	1.43	1.40	1.43	4,419	9	3,139
16/10/2019	1.41	1.40	1.41	1,012	6	723
15/10/2019	1.42	1.42	1.42	11,792	5	8,304
14/10/2019	1.43	1.40	1.43	3,678	6	2,607
13/10/2019	1.47	1.41	1.47	2,953	7	2,046
10/10/2019	1.44	1.42	1.42	2,144	6	1,500
09/10/2019	1.48	1.44	1.47	12,223	21	8,379
08/10/2019	1.49	1.45	1.45	19,130	33	13,095
07/10/2019	1.52	1.43	1.52	1,518,210	24	1,047,000
06/10/2019	1.46	1.38	1.46	45,463	38	32,044

Download Table