Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2010	0.52	0.48	0.51	63,555	69	126,730
23/05/2010	0.52	0.50	0.50	63,294	83	125,722
20/05/2010	0.54	0.52	0.52	35,884	60	68,316
19/05/2010	0.55	0.53	0.53	21,084	45	39,638
18/05/2010	0.55	0.54	0.55	11,833	62	21,909
17/05/2010	0.54	0.53	0.54	3,893	6	7,280
16/05/2010	0.56	0.54	0.54	71,849	69	132,670
13/05/2010	0.57	0.55	0.56	41,828	50	75,575
12/05/2010	0.58	0.56	0.57	37,671	44	66,158
11/05/2010	0.57	0.56	0.57	16,803	36	29,944
10/05/2010	0.56	0.55	0.56	36,032	51	64,369
09/05/2010	0.56	0.53	0.54	112,181	116	206,000
06/05/2010	0.56	0.55	0.55	28,334	68	51,460
05/05/2010	0.57	0.55	0.57	19,545	74	35,160
04/05/2010	0.57	0.54	0.56	68,841	130	122,471
03/05/2010	0.57	0.55	0.55	37,549	44	67,952
02/05/2010	0.57	0.56	0.57	11,581	36	20,610
29/04/2010	0.57	0.55	0.57	120,087	155	216,103
28/04/2010	0.58	0.56	0.56	66,462	82	118,264
27/04/2010	0.59	0.57	0.57	87,153	101	151,735

Download Table