Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions11

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares6,941

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E16.86

Value Traded3,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2009	0.89	0.86	0.89	133,501	110	151,766
13/01/2009	0.89	0.86	0.87	56,611	97	65,211
12/01/2009	0.91	0.84	0.89	298,916	268	337,628
11/01/2009	0.91	0.86	0.88	332,401	250	374,082
08/01/2009	0.88	0.84	0.88	360,911	298	415,334
07/01/2009	0.84	0.79	0.84	218,063	167	261,754
06/01/2009	0.80	0.80	0.80	163,356	100	204,195
05/01/2009	0.77	0.77	0.77	15,563	32	20,212
04/01/2009	0.74	0.73	0.74	40,468	33	54,726
30/12/2008	0.72	0.69	0.71	143,950	141	201,163
28/12/2008	0.69	0.63	0.69	111,646	83	170,522
24/12/2008	0.67	0.64	0.66	105,536	128	163,420
23/12/2008	0.69	0.67	0.67	46,622	69	69,272
22/12/2008	0.70	0.67	0.70	51,107	88	75,416
21/12/2008	0.70	0.70	0.70	25,613	53	36,590
18/12/2008	0.76	0.73	0.73	72,620	106	99,238
17/12/2008	0.77	0.73	0.76	76,110	123	102,384
16/12/2008	0.75	0.72	0.75	37,273	78	50,679
15/12/2008	0.77	0.74	0.74	35,196	64	46,885
14/12/2008	0.78	0.75	0.77	20,648	43	27,111

Download Table