AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 1.13 | 1.08 | 1.11 | 211,733 | 225 | 192,377 |
| 05/11/2008 | 1.13 | 1.11 | 1.13 | 163,163 | 180 | 145,461 |
| 04/11/2008 | 1.10 | 1.05 | 1.08 | 115,541 | 157 | 107,618 |
| 03/11/2008 | 1.07 | 1.05 | 1.07 | 375,450 | 281 | 351,915 |
| 02/11/2008 | 1.02 | 1.02 | 1.02 | 124,503 | 105 | 122,062 |
| 30/10/2008 | 0.98 | 0.96 | 0.98 | 123,004 | 113 | 125,827 |
| 29/10/2008 | 0.94 | 0.91 | 0.94 | 203,205 | 165 | 217,874 |
| 28/10/2008 | 0.90 | 0.90 | 0.90 | 8,550 | 11 | 9,500 |
| 27/10/2008 | 0.94 | 0.94 | 0.94 | 7,896 | 12 | 8,400 |
| 26/10/2008 | 0.98 | 0.98 | 0.98 | 789 | 4 | 805 |
| 23/10/2008 | 1.03 | 1.03 | 1.03 | 53,145 | 47 | 51,597 |
| 22/10/2008 | 1.12 | 1.08 | 1.08 | 121,460 | 120 | 111,915 |
| 21/10/2008 | 1.17 | 1.11 | 1.13 | 204,364 | 183 | 181,530 |
| 20/10/2008 | 1.19 | 1.13 | 1.15 | 140,795 | 149 | 122,785 |
| 19/10/2008 | 1.20 | 1.17 | 1.19 | 25,791 | 45 | 21,921 |
| 16/10/2008 | 1.18 | 1.15 | 1.17 | 156,010 | 169 | 135,183 |
| 15/10/2008 | 1.24 | 1.21 | 1.21 | 123,853 | 148 | 101,544 |
| 14/10/2008 | 1.27 | 1.25 | 1.27 | 73,675 | 75 | 58,200 |
| 13/10/2008 | 1.21 | 1.17 | 1.21 | 121,364 | 132 | 101,524 |
| 12/10/2008 | 1.17 | 1.16 | 1.16 | 85,497 | 91 | 73,671 |