AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2008 | 1.65 | 1.60 | 1.62 | 319,606 | 220 | 197,206 |
| 13/07/2008 | 1.68 | 1.63 | 1.64 | 351,810 | 225 | 212,195 |
| 10/07/2008 | 1.66 | 1.61 | 1.62 | 284,305 | 203 | 174,660 |
| 09/07/2008 | 1.65 | 1.58 | 1.64 | 484,960 | 263 | 299,830 |
| 08/07/2008 | 1.68 | 1.60 | 1.62 | 662,168 | 364 | 407,285 |
| 07/07/2008 | 1.73 | 1.66 | 1.68 | 499,828 | 295 | 297,560 |
| 06/07/2008 | 1.72 | 1.68 | 1.71 | 598,329 | 302 | 352,362 |
| 03/07/2008 | 1.72 | 1.68 | 1.69 | 534,918 | 412 | 315,416 |
| 02/07/2008 | 1.76 | 1.70 | 1.72 | 638,821 | 403 | 371,560 |
| 01/07/2008 | 1.78 | 1.73 | 1.75 | 425,455 | 269 | 242,709 |
| 30/06/2008 | 1.75 | 1.71 | 1.74 | 666,725 | 368 | 386,726 |
| 29/06/2008 | 1.74 | 1.68 | 1.73 | 949,156 | 490 | 559,246 |
| 26/06/2008 | 1.86 | 1.76 | 1.76 | 2,036,727 | 858 | 1,140,042 |
| 25/06/2008 | 1.90 | 1.83 | 1.85 | 4,287,615 | 1112 | 2,272,085 |
| 24/06/2008 | 1.85 | 1.76 | 1.81 | 1,813,885 | 693 | 996,699 |
| 23/06/2008 | 1.80 | 1.72 | 1.77 | 1,045,774 | 389 | 593,410 |
| 22/06/2008 | 1.79 | 1.70 | 1.76 | 1,084,738 | 450 | 622,691 |
| 19/06/2008 | 1.78 | 1.70 | 1.76 | 1,026,466 | 524 | 594,408 |
| 18/06/2008 | 1.80 | 1.73 | 1.74 | 748,035 | 481 | 425,173 |
| 17/06/2008 | 1.81 | 1.77 | 1.78 | 471,347 | 328 | 262,921 |