AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 1.84 | 1.76 | 1.79 | 861,425 | 443 | 481,428 |
| 15/06/2008 | 1.80 | 1.72 | 1.80 | 1,909,528 | 593 | 1,072,568 |
| 12/06/2008 | 1.74 | 1.65 | 1.72 | 1,048,563 | 584 | 616,127 |
| 11/06/2008 | 1.78 | 1.70 | 1.70 | 1,433,452 | 728 | 829,674 |
| 10/06/2008 | 1.81 | 1.75 | 1.75 | 1,263,912 | 696 | 711,273 |
| 09/06/2008 | 1.84 | 1.77 | 1.78 | 1,985,322 | 840 | 1,103,835 |
| 08/06/2008 | 1.93 | 1.80 | 1.80 | 3,298,999 | 1164 | 1,769,443 |
| 05/06/2008 | 1.98 | 1.87 | 1.88 | 6,762,124 | 1592 | 3,476,871 |
| 04/06/2008 | 1.91 | 1.78 | 1.91 | 6,108,928 | 1455 | 3,277,145 |
| 03/06/2008 | 1.88 | 1.81 | 1.82 | 1,652,373 | 670 | 899,902 |
| 02/06/2008 | 1.89 | 1.84 | 1.87 | 1,499,723 | 510 | 804,779 |
| 01/06/2008 | 1.92 | 1.84 | 1.85 | 6,165,894 | 1555 | 3,287,973 |
| 29/05/2008 | 1.95 | 1.87 | 1.88 | 7,008,151 | 1013 | 3,653,881 |
| 28/05/2008 | 1.94 | 1.87 | 1.88 | 2,366,192 | 535 | 1,237,156 |
| 27/05/2008 | 1.96 | 1.91 | 1.91 | 951,216 | 327 | 491,463 |
| 26/05/2008 | 2.00 | 1.93 | 1.95 | 2,601,914 | 615 | 1,323,907 |
| 22/05/2008 | 2.02 | 1.93 | 1.94 | 4,100,354 | 897 | 2,063,658 |
| 21/05/2008 | 1.95 | 1.93 | 1.95 | 2,641,402 | 584 | 1,358,041 |
| 20/05/2008 | 1.89 | 1.81 | 1.86 | 2,924,748 | 813 | 1,597,469 |
| 19/05/2008 | 1.91 | 1.86 | 1.90 | 997,336 | 270 | 531,031 |