AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.96 | 1.88 | 1.93 | 2,940,599 | 585 | 1,533,361 |
| 14/05/2008 | 1.91 | 1.85 | 1.90 | 595,347 | 237 | 316,260 |
| 13/05/2008 | 2.00 | 1.87 | 1.87 | 1,152,125 | 390 | 601,797 |
| 12/05/2008 | 1.96 | 1.92 | 1.96 | 2,813,463 | 419 | 1,444,481 |
| 11/05/2008 | 1.96 | 1.87 | 1.87 | 796,083 | 224 | 416,500 |
| 08/05/2008 | 2.00 | 1.90 | 1.92 | 1,535,857 | 424 | 794,402 |
| 07/05/2008 | 2.06 | 1.98 | 2.00 | 2,062,598 | 562 | 1,020,239 |
| 06/05/2008 | 2.04 | 1.97 | 2.02 | 2,275,943 | 469 | 1,136,572 |
| 05/05/2008 | 2.00 | 1.92 | 1.98 | 4,094,942 | 758 | 2,074,945 |
| 04/05/2008 | 1.91 | 1.83 | 1.91 | 2,238,929 | 520 | 1,194,120 |
| 30/04/2008 | 1.83 | 1.74 | 1.82 | 940,200 | 352 | 529,434 |
| 29/04/2008 | 1.87 | 1.78 | 1.83 | 979,495 | 279 | 536,846 |
| 28/04/2008 | 1.87 | 1.80 | 1.81 | 506,616 | 228 | 277,800 |
| 27/04/2008 | 1.91 | 1.80 | 1.84 | 1,444,801 | 415 | 777,850 |
| 24/04/2008 | 1.91 | 1.83 | 1.87 | 675,524 | 199 | 361,690 |
| 23/04/2008 | 1.94 | 1.87 | 1.89 | 469,943 | 222 | 248,225 |
| 22/04/2008 | 1.95 | 1.91 | 1.94 | 211,765 | 127 | 110,032 |
| 21/04/2008 | 2.00 | 1.93 | 1.93 | 2,589,432 | 246 | 1,311,525 |
| 20/04/2008 | 2.00 | 1.95 | 1.96 | 293,600 | 137 | 148,680 |
| 17/04/2008 | 2.03 | 1.94 | 1.95 | 625,295 | 235 | 316,671 |