AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 2.04 | 1.94 | 1.94 | 848,119 | 271 | 426,589 |
| 17/03/2008 | 2.07 | 1.99 | 2.04 | 2,423,830 | 428 | 1,194,716 |
| 16/03/2008 | 2.17 | 2.03 | 2.09 | 1,654,341 | 480 | 782,056 |
| 13/03/2008 | 2.16 | 2.07 | 2.13 | 3,313,501 | 698 | 1,560,349 |
| 12/03/2008 | 2.17 | 2.00 | 2.09 | 4,775,916 | 804 | 2,244,261 |
| 11/03/2008 | 2.07 | 2.05 | 2.07 | 2,255,560 | 385 | 1,092,213 |
| 10/03/2008 | 1.98 | 1.91 | 1.98 | 5,178,555 | 444 | 2,642,603 |
| 09/03/2008 | 1.89 | 1.87 | 1.89 | 2,593,984 | 417 | 1,372,993 |
| 06/03/2008 | 1.81 | 1.71 | 1.80 | 1,275,405 | 415 | 710,067 |
| 05/03/2008 | 1.73 | 1.65 | 1.73 | 479,334 | 198 | 282,433 |
| 04/03/2008 | 1.73 | 1.63 | 1.73 | 251,179 | 124 | 149,875 |
| 03/03/2008 | 1.78 | 1.67 | 1.67 | 562,303 | 131 | 325,291 |
| 02/03/2008 | 1.81 | 1.75 | 1.75 | 389,609 | 150 | 219,651 |
| 28/02/2008 | 1.84 | 1.76 | 1.80 | 787,569 | 239 | 435,460 |
| 27/02/2008 | 1.83 | 1.78 | 1.82 | 535,495 | 173 | 297,639 |
| 26/02/2008 | 1.83 | 1.78 | 1.81 | 194,023 | 89 | 107,610 |
| 25/02/2008 | 1.86 | 1.80 | 1.80 | 263,595 | 146 | 144,112 |
| 24/02/2008 | 1.86 | 1.77 | 1.86 | 648,498 | 226 | 358,005 |
| 21/02/2008 | 1.88 | 1.80 | 1.80 | 282,770 | 166 | 154,178 |
| 20/02/2008 | 1.89 | 1.80 | 1.89 | 848,549 | 285 | 459,616 |