AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2008 | 1.89 | 1.73 | 1.88 | 914,190 | 218 | 509,583 |
| 18/02/2008 | 1.84 | 1.78 | 1.81 | 182,871 | 121 | 101,767 |
| 17/02/2008 | 1.88 | 1.80 | 1.84 | 304,898 | 174 | 166,604 |
| 14/02/2008 | 1.87 | 1.80 | 1.86 | 256,761 | 159 | 139,770 |
| 13/02/2008 | 1.89 | 1.80 | 1.85 | 424,115 | 264 | 231,100 |
| 12/02/2008 | 1.90 | 1.82 | 1.88 | 1,173,184 | 494 | 627,571 |
| 11/02/2008 | 1.85 | 1.80 | 1.84 | 860,783 | 399 | 469,099 |
| 10/02/2008 | 1.77 | 1.72 | 1.77 | 692,778 | 361 | 393,460 |
| 07/02/2008 | 1.69 | 1.59 | 1.69 | 1,833,243 | 437 | 1,114,762 |
| 06/02/2008 | 1.63 | 1.56 | 1.61 | 268,567 | 147 | 167,791 |
| 05/02/2008 | 1.63 | 1.59 | 1.60 | 177,444 | 133 | 111,130 |
| 04/02/2008 | 1.73 | 1.67 | 1.67 | 216,428 | 111 | 129,210 |
| 03/02/2008 | 1.82 | 1.75 | 1.75 | 233,128 | 119 | 132,800 |
| 02/02/2008 | 1.87 | 1.79 | 1.84 | 605,327 | 216 | 336,616 |
| 29/01/2008 | 1.90 | 1.80 | 1.88 | 882,163 | 223 | 478,024 |
| 28/01/2008 | 1.96 | 1.88 | 1.89 | 210,817 | 119 | 111,455 |
| 27/01/2008 | 2.02 | 1.91 | 1.97 | 1,594,977 | 170 | 803,459 |
| 24/01/2008 | 2.05 | 2.00 | 2.01 | 1,002,809 | 161 | 500,378 |
| 23/01/2008 | 2.14 | 1.94 | 2.10 | 1,432,167 | 268 | 712,447 |
| 22/01/2008 | 2.04 | 2.04 | 2.04 | 54,264 | 8 | 26,600 |